Cambio plata abril de 2022
A continuación, presentamos el cambio de la plata del mes de abril de 2022:
| Día | Precio de la Plata en pesos |
|---|---|
| 2022-04-01 | 489.179302 |
| 2022-04-02 | 489.179302 |
| 2022-04-03 | 489.176397 |
| 2022-04-04 | 485.950126 |
| 2022-04-05 | 485.308273 |
| 2022-04-06 | 492.27647 |
| 2022-04-07 | 496.101397 |
| 2022-04-08 | 496.549022 |
| 2022-04-09 | 496.549022 |
| 2022-04-10 | 497.242472 |
| 2022-04-11 | 500.366111 |
| 2022-04-12 | 503.106306 |
| 2022-04-13 | 507.308897 |
| 2022-04-14 | 510.619785 |
| 2022-04-15 | 509.675356 |
| 2022-04-16 | 509.675356 |
| 2022-04-17 | 515.796548 |
| 2022-04-18 | 512.361098 |
| 2022-04-19 | 502.662351 |
| 2022-04-20 | 503.155525 |
| 2022-04-21 | 497.263303 |
| 2022-04-22 | 489.168458 |
| 2022-04-23 | 489.168458 |
| 2022-04-24 | 488.559995 |
| 2022-04-25 | 479.269512 |
| 2022-04-26 | 481.221157 |
| 2022-04-27 | 475.686782 |
| 2022-04-28 | 474.095214 |
| 2022-04-29 | 464.756255 |
| 2022-04-30 | 464.756255 |