Cambio plata febrero de 2022
A continuación, presentamos el cambio de la plata del mes de febrero de 2022:
| Día | Precio de la Plata en pesos |
|---|---|
| 2022-02-01 | 464.933282 |
| 2022-02-02 | 466.355756 |
| 2022-02-03 | 461.174563 |
| 2022-02-04 | 465.702936 |
| 2022-02-05 | 465.702936 |
| 2022-02-06 | 465.260361 |
| 2022-02-07 | 463.793233 |
| 2022-02-08 | 463.982441 |
| 2022-02-09 | 461.48401 |
| 2022-02-10 | 462.962363 |
| 2022-02-11 | 462.57962 |
| 2022-02-12 | 462.639214 |
| 2022-02-13 | 461.882134 |
| 2022-02-14 | 459.677009 |
| 2022-02-15 | 459.350387 |
| 2022-02-16 | 457.157156 |
| 2022-02-17 | 457.274154 |
| 2022-02-18 | 456.925225 |
| 2022-02-19 | 456.925225 |
| 2022-02-20 | 457.060809 |
| 2022-02-21 | 457.779489 |
| 2022-02-22 | 457.123382 |
| 2022-02-23 | 455.91405 |
| 2022-02-24 | 463.108699 |
| 2022-02-25 | 458.350646 |
| 2022-02-26 | 458.261617 |
| 2022-02-27 | 463.398866 |
| 2022-02-28 | 461.058406 |