Cambio plata marzo de 2022
A continuación, presentamos el cambio de la plata del mes de marzo de 2022:
| Día | Precio de la Plata en pesos |
|---|---|
| 2022-03-01 | 464.991244 |
| 2022-03-02 | 464.941384 |
| 2022-03-03 | 464.854913 |
| 2022-03-04 | 471.723177 |
| 2022-03-05 | 471.723177 |
| 2022-03-06 | 472.328577 |
| 2022-03-07 | 479.851558 |
| 2022-03-08 | 481.310186 |
| 2022-03-09 | 536.691745 |
| 2022-03-10 | 541.904801 |
| 2022-03-11 | 540.990033 |
| 2022-03-12 | 540.990033 |
| 2022-03-13 | 534.171696 |
| 2022-03-14 | 524.2936 |
| 2022-03-15 | 519.575709 |
| 2022-03-16 | 519.068965 |
| 2022-03-17 | 521.257279 |
| 2022-03-18 | 507.515049 |
| 2022-03-19 | 507.515049 |
| 2022-03-20 | 507.919059 |
| 2022-03-21 | 514.440193 |
| 2022-03-22 | 502.298984 |
| 2022-03-23 | 509.132173 |
| 2022-03-24 | 513.830321 |
| 2022-03-25 | 511.212782 |
| 2022-03-26 | 511.212782 |
| 2022-03-27 | 509.805927 |
| 2022-03-28 | 501.175616 |
| 2022-03-29 | 494.110823 |
| 2022-03-30 | 494.940014 |
| 2022-03-31 | 493.200425 |